Time Technoplast Limited (TIMETECHNO)
INR 463.55
(-3.46%)
INR 463.55
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 771.8 | 815.0 | 724.0 | 809.0 | 50.14 Thousand |
| 12 Feb, 2008 | 740.0 | 768.8 | 725.0 | 732.5 | 24.65 Thousand |
| 11 Feb, 2008 | 710.0 | 800.0 | 710.0 | 725.0 | 40.8 Thousand |
| 08 Feb, 2008 | 868.0 | 868.0 | 755.0 | 770.0 | 22.74 Thousand |
| 07 Feb, 2008 | 865.0 | 875.0 | 824.0 | 843.0 | 28.94 Thousand |
| 06 Feb, 2008 | 828.3 | 862.0 | 795.0 | 848.0 | 9010.00 |
| 05 Feb, 2008 | 862.0 | 862.0 | 832.2 | 845.0 | 15.14 Thousand |
| 04 Feb, 2008 | 836.0 | 865.0 | 830.0 | 832.2 | 20.04 Thousand |
| 01 Feb, 2008 | 770.0 | 834.0 | 750.0 | 824.9 | 19.48 Thousand |
| 31 Jan, 2008 | 790.0 | 820.0 | 790.0 | 790.0 | 5350.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY