Time Technoplast Limited (TIMETECHNO)
INR 479.4
(-0.54%)
INR 479.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 942.0 | 978.0 | 905.0 | 935.0 | 71.4 Thousand |
| 11 Jan, 2008 | 934.0 | 959.8 | 876.6 | 906.0 | 95.95 Thousand |
| 10 Jan, 2008 | 966.0 | 1035.0 | 902.1 | 930.0 | 276.79 Thousand |
| 09 Jan, 2008 | 1014.4 | 1039.8 | 975.0 | 991.0 | 199.99 Thousand |
| 08 Jan, 2008 | 1005.0 | 1135.0 | 998.1 | 998.1 | 941.81 Thousand |
| 07 Jan, 2008 | 960.0 | 1039.0 | 960.0 | 990.0 | 90.06 Thousand |
| 04 Jan, 2008 | 960.6 | 1000.0 | 960.6 | 985.0 | 100.93 Thousand |
| 03 Jan, 2008 | 965.0 | 998.8 | 952.3 | 956.0 | 73.8 Thousand |
| 02 Jan, 2008 | 960.0 | 1025.0 | 960.0 | 961.0 | 117.52 Thousand |
| 01 Jan, 2008 | 1007.7 | 1030.0 | 980.0 | 981.1 | 194.18 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY