Time Technoplast Limited (TIMETECHNO)
INR 479.4
(-0.54%)
INR 479.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 810.0 | 870.0 | 760.0 | 840.0 | 18.82 Thousand |
| 25 Jan, 2008 | 849.7 | 880.0 | 779.0 | 870.0 | 35.71 Thousand |
| 24 Jan, 2008 | 850.0 | 900.0 | 750.7 | 775.0 | 23.96 Thousand |
| 23 Jan, 2008 | 945.0 | 950.0 | 741.6 | 859.5 | 45.32 Thousand |
| 22 Jan, 2008 | 800.0 | 1000.0 | 690.0 | 840.0 | 60.09 Thousand |
| 21 Jan, 2008 | 868.2 | 890.0 | 800.0 | 845.5 | 149.86 Thousand |
| 18 Jan, 2008 | 903.7 | 915.0 | 850.0 | 880.0 | 45.69 Thousand |
| 17 Jan, 2008 | 899.9 | 945.0 | 899.9 | 901.3 | 42.2 Thousand |
| 16 Jan, 2008 | 920.0 | 940.0 | 885.0 | 894.0 | 45.85 Thousand |
| 15 Jan, 2008 | 947.6 | 973.9 | 920.3 | 925.8 | 42.68 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY