Time Technoplast Limited (TIMETECHNO)
INR 464.8
(0.64%)
INR 464.8
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 686.5 | 689.0 | 650.1 | 655.0 | 459.3 Thousand |
| 04 Oct, 2007 | 694.0 | 694.0 | 666.1 | 675.0 | 582.98 Thousand |
| 03 Oct, 2007 | 712.0 | 723.9 | 660.1 | 694.0 | 1.03 Million |
| 01 Oct, 2007 | 699.4 | 726.5 | 697.3 | 701.0 | 1.89 Million |
| 28 Sep, 2007 | 696.4 | 705.5 | 688.0 | 697.0 | 800.7 Thousand |
| 27 Sep, 2007 | 708.5 | 725.9 | 685.2 | 688.0 | 1.12 Million |
| 26 Sep, 2007 | 704.0 | 726.7 | 695.2 | 700.1 | 863.48 Thousand |
| 25 Sep, 2007 | 719.4 | 749.0 | 701.0 | 706.0 | 1.63 Million |
| 24 Sep, 2007 | 733.9 | 736.3 | 702.1 | 711.0 | 1.16 Million |
| 21 Sep, 2007 | 722.1 | 772.1 | 721.5 | 726.0 | 2.79 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY