Time Technoplast Limited (TIMETECHNO)
INR 458.1
(0.93%)
INR 458.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 577.1 | 643.8 | 575.0 | 620.0 | 4.68 Million |
| 04 Sep, 2007 | 582.0 | 588.0 | 571.0 | 576.9 | 300.6 Thousand |
| 03 Sep, 2007 | 576.4 | 584.9 | 572.0 | 572.0 | 394.64 Thousand |
| 31 Aug, 2007 | 554.0 | 576.5 | 550.1 | 571.2 | 1.23 Million |
| 30 Aug, 2007 | 540.0 | 564.0 | 531.5 | 550.0 | 1.07 Million |
| 29 Aug, 2007 | 525.0 | 533.9 | 521.0 | 529.9 | 294.31 Thousand |
| 28 Aug, 2007 | 533.0 | 540.9 | 525.3 | 535.0 | 636.93 Thousand |
| 27 Aug, 2007 | 529.7 | 532.7 | 522.5 | 527.1 | 474.14 Thousand |
| 24 Aug, 2007 | 512.0 | 532.0 | 505.0 | 517.0 | 728.17 Thousand |
| 23 Aug, 2007 | 530.0 | 534.0 | 502.2 | 507.4 | 791.75 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY