Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 540.75 553.45 531.1 536.1 7967.00
23 Aug, 2024 544.2 555.0 530.0 532.75 6883.00
22 Aug, 2024 543.05 557.75 531.05 534.5 8375.00
21 Aug, 2024 536.05 559.45 536.05 551.05 8375.00
20 Aug, 2024 554.75 561.0 536.35 539.95 9089.00
19 Aug, 2024 575.0 575.95 550.35 554.75 9089.00
18 Aug, 2024 575.0 575.95 550.35 554.75 7144.00
16 Aug, 2024 555.0 575.0 545.15 567.65 10 Thousand
15 Aug, 2024 555.0 575.0 545.15 567.65 10 Thousand
14 Aug, 2024 544.0 562.0 529.55 548.55 10.66 Thousand