Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 550.0 550.0 535.0 540.1 3210.00
06 Sep, 2024 559.0 568.4 545.0 550.65 10.06 Thousand
05 Sep, 2024 549.55 560.95 547.55 555.3 10.05 Thousand
04 Sep, 2024 531.0 557.35 525.55 547.6 11.46 Thousand
03 Sep, 2024 539.9 542.95 534.55 536.6 11.46 Thousand
02 Sep, 2024 545.7 558.6 531.0 535.35 4838.00
01 Sep, 2024 545.7 558.6 531.0 535.35 4838.00
30 Aug, 2024 532.0 544.0 525.4 538.0 6163.00
29 Aug, 2024 539.35 543.0 528.65 538.35 6101.00
28 Aug, 2024 538.6 548.45 523.35 535.6 6848.00