Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 544.0 562.0 529.55 548.55 10.66 Thousand
13 Aug, 2024 577.85 586.55 530.0 539.3 21.08 Thousand
12 Aug, 2024 600.0 617.85 560.55 578.5 68.25 Thousand
11 Aug, 2024 600.0 617.85 560.55 578.5 68.25 Thousand
09 Aug, 2024 478.0 567.5 478.0 556.55 163.43 Thousand
08 Aug, 2024 464.35 490.0 451.0 472.95 13.68 Thousand
07 Aug, 2024 484.95 484.95 456.0 464.4 11.25 Thousand
06 Aug, 2024 481.5 487.9 460.05 464.25 10.2 Thousand
05 Aug, 2024 461.35 482.95 461.35 481.5 6991.00
02 Aug, 2024 500.0 500.0 475.0 491.15 10.31 Thousand