Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 631.0 | 631.0 | 605.55 | 614.8 | 3920.00 |
| 13 Jun, 2024 | 572.05 | 633.1 | 572.05 | 631.0 | 13.32 Thousand |
| 12 Jun, 2024 | 570.0 | 585.0 | 569.75 | 575.55 | 5952.00 |
| 11 Jun, 2024 | 562.0 | 580.0 | 556.7 | 577.05 | 4546.00 |
| 10 Jun, 2024 | 565.0 | 575.95 | 548.9 | 555.2 | 1958.00 |
| 07 Jun, 2024 | 558.8 | 559.9 | 544.0 | 555.85 | 5129.00 |
| 06 Jun, 2024 | 534.45 | 548.4 | 524.15 | 533.5 | 6005.00 |
| 05 Jun, 2024 | 528.35 | 529.3 | 495.0 | 522.35 | 2014.00 |
| 04 Jun, 2024 | 510.0 | 517.95 | 493.3 | 511.1 | 5157.00 |
| 03 Jun, 2024 | 520.0 | 536.0 | 517.55 | 519.25 | 4333.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL