Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 581.0 | 581.0 | 555.05 | 560.65 | 5607.00 |
| 28 Jun, 2024 | 576.35 | 579.95 | 554.0 | 569.05 | 3198.00 |
| 27 Jun, 2024 | 587.95 | 587.95 | 540.0 | 555.5 | 6070.00 |
| 26 Jun, 2024 | 587.45 | 587.45 | 563.0 | 574.1 | 2150.00 |
| 25 Jun, 2024 | 570.0 | 592.25 | 559.95 | 582.75 | 6474.00 |
| 24 Jun, 2024 | 588.95 | 602.2 | 551.0 | 554.7 | 10.76 Thousand |
| 21 Jun, 2024 | 620.95 | 624.45 | 583.4 | 588.95 | 6408.00 |
| 20 Jun, 2024 | 621.45 | 621.45 | 602.7 | 614.85 | 1785.00 |
| 19 Jun, 2024 | 619.0 | 619.0 | 578.0 | 612.7 | 5077.00 |
| 18 Jun, 2024 | 619.0 | 621.0 | 598.3 | 603.25 | 4820.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL