Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 566.1 579.0 563.75 565.55 14.75 Thousand
12 Jul, 2024 532.0 580.0 532.0 557.75 12.71 Thousand
11 Jul, 2024 554.45 554.45 527.05 540.9 6156.00
10 Jul, 2024 536.0 555.0 520.0 541.5 7832.00
09 Jul, 2024 553.0 553.0 518.7 526.6 5062.00
08 Jul, 2024 542.8 547.85 520.0 524.7 7708.00
05 Jul, 2024 540.2 554.85 530.0 538.1 6096.00
04 Jul, 2024 555.0 566.7 541.2 545.8 5483.00
03 Jul, 2024 550.65 566.95 535.6 550.65 4223.00
02 Jul, 2024 569.7 569.7 547.15 550.65 3583.00