INR 498.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 568.25 | 589.2 | 550.45 | 583.2 | 6189.00 |
15 Jul, 2024 | 566.1 | 579.0 | 563.75 | 565.55 | 14.75 Thousand |
12 Jul, 2024 | 532.0 | 580.0 | 532.0 | 557.75 | 12.71 Thousand |
11 Jul, 2024 | 554.45 | 554.45 | 527.05 | 540.9 | 6156.00 |
10 Jul, 2024 | 536.0 | 555.0 | 520.0 | 541.5 | 7832.00 |
09 Jul, 2024 | 553.0 | 553.0 | 518.7 | 526.6 | 5062.00 |
08 Jul, 2024 | 542.8 | 547.85 | 520.0 | 524.7 | 7708.00 |
05 Jul, 2024 | 540.2 | 554.85 | 530.0 | 538.1 | 6096.00 |
04 Jul, 2024 | 555.0 | 566.7 | 541.2 | 545.8 | 5483.00 |
03 Jul, 2024 | 550.65 | 566.95 | 535.6 | 550.65 | 4223.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL