Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 490.0 490.0 471.0 478.55 2745.00
20 Mar, 2025 498.95 498.95 485.0 489.95 1303.00
19 Mar, 2025 493.25 499.0 487.3 490.0 11.02 Thousand
18 Mar, 2025 510.6 510.6 480.0 493.25 11.02 Thousand
17 Mar, 2025 501.0 532.0 498.0 500.55 1245.00
13 Mar, 2025 529.0 529.0 505.0 508.05 1014.00
12 Mar, 2025 512.0 525.7 512.0 512.5 1216.00
11 Mar, 2025 510.4 530.0 505.3 524.35 1216.00
10 Mar, 2025 520.0 539.9 520.0 530.45 4324.00
07 Mar, 2025 513.1 534.9 513.1 525.3 4304.00