Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 871.2 884.9 865.3 883.0 607.3 Thousand
17 Oct, 2025 880.95 885.6 859.95 868.0 1.14 Million
16 Oct, 2025 890.0 895.7 879.4 882.0 580.45 Thousand
15 Oct, 2025 883.15 896.0 883.15 890.1 536.3 Thousand
14 Oct, 2025 897.0 902.95 881.0 883.0 708.45 Thousand
13 Oct, 2025 893.2 901.0 883.2 893.0 603.49 Thousand
10 Oct, 2025 905.0 912.3 899.0 901.0 464.51 Thousand
09 Oct, 2025 898.0 909.8 890.85 907.0 1.11 Million
08 Oct, 2025 931.3 933.2 895.0 898.0 1.81 Million
07 Oct, 2025 899.0 929.85 896.0 928.8 1.8 Million