Tamilnad Mercantile Bank Limited (TMB)
INR 455.6
(-0.12%)
INR 455.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 420.0 | 423.85 | 414.95 | 418.4 | 74.9 Thousand |
| 19 Mar, 2025 | 413.2 | 419.35 | 412.2 | 417.85 | 75.48 Thousand |
| 18 Mar, 2025 | 406.9 | 406.9 | 406.9 | 406.9 | 41.16 Thousand |
| 17 Mar, 2025 | 410.0 | 411.8 | 406.0 | 406.9 | 49 Thousand |
| 13 Mar, 2025 | 413.0 | 413.2 | 408.0 | 409.65 | 40.39 Thousand |
| 12 Mar, 2025 | 412.0 | 416.85 | 407.35 | 410.75 | 123.57 Thousand |
| 11 Mar, 2025 | 418.2 | 422.1 | 410.95 | 413.05 | 55.56 Thousand |
| 10 Mar, 2025 | 418.25 | 424.85 | 414.95 | 416.0 | 80.12 Thousand |
| 07 Mar, 2025 | 421.5 | 426.7 | 417.0 | 417.7 | 85.67 Thousand |
| 06 Mar, 2025 | 420.0 | 426.3 | 417.8 | 423.7 | 66.67 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN