Tamilnad Mercantile Bank Limited (TMB)
INR 460.05
(2.47%)
INR 460.05
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 444.0 | 450.0 | 440.05 | 448.35 | 86.12 Thousand |
| 21 Apr, 2025 | 435.55 | 444.5 | 433.85 | 441.45 | 114.4 Thousand |
| 17 Apr, 2025 | 420.9 | 449.0 | 420.9 | 435.55 | 123.87 Thousand |
| 16 Apr, 2025 | 425.95 | 429.85 | 421.7 | 422.75 | 117.02 Thousand |
| 15 Apr, 2025 | 421.05 | 428.7 | 416.2 | 425.05 | 151.27 Thousand |
| 11 Apr, 2025 | 419.9 | 422.05 | 416.35 | 418.7 | 39.61 Thousand |
| 09 Apr, 2025 | 416.25 | 419.0 | 410.5 | 414.55 | 62.09 Thousand |
| 08 Apr, 2025 | 417.95 | 419.95 | 411.9 | 414.1 | 44.34 Thousand |
| 07 Apr, 2025 | 425.85 | 425.9 | 401.0 | 412.45 | 114.31 Thousand |
| 04 Apr, 2025 | 427.1 | 434.3 | 424.1 | 425.8 | 35.99 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN