Tamilnad Mercantile Bank Limited (TMB.NS)

INR 456.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 423.0 432.15 417.6 431.0 66.72 Thousand
02 Apr, 2025 419.0 423.6 411.15 422.0 57.32 Thousand
01 Apr, 2025 413.0 419.95 408.0 417.25 71.94 Thousand
28 Mar, 2025 418.0 421.1 410.05 410.9 90.79 Thousand
27 Mar, 2025 413.4 417.95 413.0 414.9 49.69 Thousand
26 Mar, 2025 423.5 425.7 404.0 413.4 98.66 Thousand
25 Mar, 2025 428.4 431.6 424.75 426.85 98.81 Thousand
24 Mar, 2025 424.5 428.75 423.0 426.2 88.28 Thousand
21 Mar, 2025 416.0 424.55 416.0 423.0 74.78 Thousand
20 Mar, 2025 420.0 423.85 414.95 418.4 74.9 Thousand