Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 460.8 | 463.45 | 459.0 | 460.35 | 94.41 Thousand |
| 23 Jul, 2025 | 460.0 | 462.0 | 456.95 | 458.5 | 68.18 Thousand |
| 22 Jul, 2025 | 455.7 | 460.0 | 455.0 | 456.75 | 57.11 Thousand |
| 21 Jul, 2025 | 463.8 | 463.8 | 455.0 | 456.15 | 75.66 Thousand |
| 18 Jul, 2025 | 456.0 | 459.3 | 455.0 | 455.55 | 91.71 Thousand |
| 17 Jul, 2025 | 458.25 | 458.25 | 452.55 | 456.4 | 96.59 Thousand |
| 16 Jul, 2025 | 449.0 | 453.0 | 448.85 | 451.9 | 57.37 Thousand |
| 15 Jul, 2025 | 444.0 | 450.65 | 444.0 | 448.55 | 83.52 Thousand |
| 14 Jul, 2025 | 448.0 | 448.0 | 443.15 | 444.3 | 35.03 Thousand |
| 11 Jul, 2025 | 449.0 | 449.0 | 443.2 | 444.6 | 49.83 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN