Tamilnad Mercantile Bank Limited (TMB)

INR 426.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 443.0 444.8 438.95 443.2 56.95 Thousand
04 Nov, 2024 451.0 451.5 441.15 442.8 115.77 Thousand
01 Nov, 2024 455.0 455.0 447.7 449.8 58.83 Thousand
31 Oct, 2024 445.0 457.95 443.8 450.2 183.04 Thousand
30 Oct, 2024 444.2 447.8 443.0 443.95 57.79 Thousand
29 Oct, 2024 439.5 453.0 439.5 444.2 189.65 Thousand
28 Oct, 2024 424.7 443.0 424.0 431.65 121.53 Thousand
25 Oct, 2024 428.5 433.95 418.1 424.55 164.4 Thousand
24 Oct, 2024 430.1 433.65 427.0 427.85 57.33 Thousand
23 Oct, 2024 433.9 434.7 427.2 429.4 75.43 Thousand