Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 464.0 | 464.0 | 455.25 | 456.8 | 84.52 Thousand |
| 03 Oct, 2024 | 470.9 | 471.8 | 459.95 | 461.0 | 113.54 Thousand |
| 01 Oct, 2024 | 471.0 | 472.6 | 464.0 | 470.9 | 138.81 Thousand |
| 30 Sep, 2024 | 457.0 | 474.1 | 450.9 | 470.7 | 430.82 Thousand |
| 27 Sep, 2024 | 478.0 | 479.7 | 446.0 | 450.9 | 675.6 Thousand |
| 26 Sep, 2024 | 479.8 | 480.6 | 475.0 | 477.2 | 68.17 Thousand |
| 25 Sep, 2024 | 482.75 | 482.75 | 475.0 | 478.25 | 103.98 Thousand |
| 24 Sep, 2024 | 480.9 | 486.95 | 478.85 | 480.35 | 72.73 Thousand |
| 23 Sep, 2024 | 484.0 | 485.95 | 478.3 | 480.9 | 126.71 Thousand |
| 20 Sep, 2024 | 479.8 | 489.4 | 477.55 | 480.85 | 136.9 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN