Tamilnad Mercantile Bank Limited (TMB)

INR 429.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 510.95 513.95 501.0 503.0 79.56 Thousand
28 Oct, 2022 522.0 525.0 498.05 507.75 143.96 Thousand
27 Oct, 2022 488.0 537.65 487.15 514.35 593.55 Thousand
25 Oct, 2022 492.0 493.4 484.05 487.15 25.31 Thousand
24 Oct, 2022 494.0 494.0 483.5 490.15 13.94 Thousand
21 Oct, 2022 486.0 494.4 481.0 483.15 29.62 Thousand
20 Oct, 2022 500.0 500.0 481.1 485.35 48.28 Thousand
19 Oct, 2022 486.5 502.0 483.95 498.4 117.06 Thousand
18 Oct, 2022 479.3 490.0 476.35 486.05 63.34 Thousand
17 Oct, 2022 468.0 494.6 465.0 475.65 131.32 Thousand