Tamilnad Mercantile Bank Limited (TMB)
INR 431.65
(0.23%)
INR 431.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 468.0 | 471.05 | 464.45 | 467.0 | 85.22 Thousand |
| 11 Oct, 2022 | 471.0 | 476.45 | 469.0 | 469.7 | 32.48 Thousand |
| 10 Oct, 2022 | 480.0 | 480.0 | 470.0 | 470.9 | 47.81 Thousand |
| 07 Oct, 2022 | 482.0 | 482.0 | 475.0 | 476.65 | 29.2 Thousand |
| 06 Oct, 2022 | 479.1 | 482.65 | 474.8 | 480.25 | 45.86 Thousand |
| 04 Oct, 2022 | 476.95 | 482.35 | 471.5 | 473.45 | 47.96 Thousand |
| 03 Oct, 2022 | 482.55 | 483.45 | 473.5 | 474.5 | 47.95 Thousand |
| 30 Sep, 2022 | 481.65 | 484.0 | 475.05 | 478.45 | 38.76 Thousand |
| 29 Sep, 2022 | 487.5 | 489.8 | 476.1 | 481.65 | 64.8 Thousand |
| 28 Sep, 2022 | 480.95 | 483.3 | 475.0 | 476.4 | 55.24 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN