Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 165.01 | 166.41 | 164.14 | 164.75 | 3579.00 |
| 22 May, 2025 | 164.0 | 164.93 | 163.0 | 164.6 | 5805.00 |
| 21 May, 2025 | 161.1 | 161.5 | 158.05 | 159.45 | 13.43 Thousand |
| 20 May, 2025 | 168.7 | 169.4 | 165.93 | 165.93 | 39.16 Thousand |
| 19 May, 2025 | 162.6 | 163.6 | 160.37 | 162.89 | 16.17 Thousand |
| 16 May, 2025 | 151.01 | 163.0 | 151.01 | 161.19 | 510.66 Thousand |
| 15 May, 2025 | 146.09 | 151.53 | 145.38 | 150.12 | 327.03 Thousand |
| 14 May, 2025 | 140.0 | 146.25 | 140.0 | 145.36 | 401.41 Thousand |
| 13 May, 2025 | 132.9 | 139.9 | 131.53 | 138.87 | 279.3 Thousand |
| 12 May, 2025 | 131.62 | 134.01 | 130.2 | 132.5 | 91.57 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888