Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 154.88
(-3.2%)
INR 154.88
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 160.0 | 160.0 | 154.11 | 154.88 | 31.01 Thousand |
| 07 Aug, 2025 | 159.0 | 160.23 | 155.01 | 159.21 | 67.71 Thousand |
| 06 Aug, 2025 | 154.27 | 163.0 | 153.07 | 159.72 | 191.23 Thousand |
| 05 Aug, 2025 | 157.59 | 157.6 | 153.5 | 154.27 | 48.39 Thousand |
| 04 Aug, 2025 | 156.1 | 158.1 | 156.1 | 156.77 | 36.83 Thousand |
| 01 Aug, 2025 | 161.0 | 162.89 | 155.02 | 156.05 | 79.75 Thousand |
| 31 Jul, 2025 | 158.51 | 161.38 | 156.41 | 160.53 | 71.72 Thousand |
| 30 Jul, 2025 | 159.9 | 161.46 | 158.68 | 159.92 | 72.41 Thousand |
| 29 Jul, 2025 | 156.1 | 161.8 | 156.1 | 158.59 | 116.07 Thousand |
| 28 Jul, 2025 | 160.0 | 165.33 | 155.63 | 157.26 | 206.61 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO