Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.01 | 143.9 | 139.72 | 139.97 | 38.59 Thousand |
| 02 Dec, 2025 | 143.0 | 143.42 | 141.5 | 142.14 | 19.91 Thousand |
| 01 Dec, 2025 | 144.8 | 147.17 | 143.0 | 143.62 | 53.13 Thousand |
| 28 Nov, 2025 | 143.51 | 144.51 | 142.91 | 143.96 | 30.2 Thousand |
| 27 Nov, 2025 | 144.55 | 145.44 | 143.5 | 144.65 | 25.64 Thousand |
| 26 Nov, 2025 | 142.56 | 144.8 | 141.51 | 144.28 | 30.69 Thousand |
| 25 Nov, 2025 | 142.5 | 144.39 | 138.0 | 142.08 | 100.6 Thousand |
| 24 Nov, 2025 | 146.29 | 146.49 | 142.36 | 143.6 | 40.37 Thousand |
| 21 Nov, 2025 | 146.7 | 147.51 | 145.48 | 146.1 | 29.59 Thousand |
| 20 Nov, 2025 | 146.7 | 148.17 | 146.12 | 146.51 | 31 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO