Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126.0 | 128.06 | 125.25 | 126.74 | 78.41 Thousand |
| 08 May, 2025 | 132.99 | 133.8 | 128.01 | 129.25 | 70.46 Thousand |
| 07 May, 2025 | 128.5 | 133.0 | 127.7 | 132.55 | 89.11 Thousand |
| 06 May, 2025 | 133.5 | 133.5 | 129.1 | 130.31 | 46.55 Thousand |
| 05 May, 2025 | 132.46 | 133.67 | 130.1 | 132.96 | 56.47 Thousand |
| 02 May, 2025 | 131.97 | 133.8 | 131.0 | 131.52 | 62.48 Thousand |
| 30 Apr, 2025 | 134.91 | 135.24 | 131.5 | 131.64 | 78.42 Thousand |
| 29 Apr, 2025 | 133.75 | 136.99 | 133.5 | 134.24 | 102.17 Thousand |
| 28 Apr, 2025 | 132.02 | 134.83 | 131.74 | 133.74 | 91.14 Thousand |
| 25 Apr, 2025 | 136.7 | 137.29 | 132.02 | 133.63 | 117.49 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888