Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 158.51 | 161.38 | 156.41 | 160.53 | 71.72 Thousand |
| 30 Jul, 2025 | 159.9 | 161.46 | 158.68 | 159.92 | 72.41 Thousand |
| 29 Jul, 2025 | 156.1 | 161.8 | 156.1 | 158.59 | 116.07 Thousand |
| 28 Jul, 2025 | 160.0 | 165.33 | 155.63 | 157.26 | 206.61 Thousand |
| 25 Jul, 2025 | 168.29 | 168.99 | 164.0 | 164.92 | 95.88 Thousand |
| 24 Jul, 2025 | 169.5 | 169.6 | 166.79 | 167.82 | 66.35 Thousand |
| 23 Jul, 2025 | 170.01 | 170.3 | 167.5 | 168.53 | 46.09 Thousand |
| 22 Jul, 2025 | 173.11 | 173.96 | 168.75 | 169.02 | 46.03 Thousand |
| 21 Jul, 2025 | 169.0 | 174.9 | 168.72 | 172.96 | 117.14 Thousand |
| 18 Jul, 2025 | 170.56 | 174.6 | 168.75 | 169.68 | 97.65 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO