Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.05
(0.11%)
INR 155.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 169.47 | 170.88 | 165.81 | 167.8 | 139.21 Thousand |
| 11 Jul, 2025 | 174.0 | 174.5 | 168.35 | 169.47 | 164.16 Thousand |
| 10 Jul, 2025 | 177.5 | 177.8 | 172.6 | 173.8 | 134.8 Thousand |
| 09 Jul, 2025 | 179.0 | 180.78 | 175.11 | 176.94 | 225.79 Thousand |
| 08 Jul, 2025 | 185.0 | 185.87 | 177.21 | 178.13 | 410.71 Thousand |
| 07 Jul, 2025 | 185.8 | 190.77 | 184.35 | 185.79 | 815.52 Thousand |
| 04 Jul, 2025 | 169.0 | 184.9 | 168.05 | 183.52 | 1.18 Million |
| 03 Jul, 2025 | 168.99 | 171.74 | 167.6 | 169.39 | 118.27 Thousand |
| 02 Jul, 2025 | 170.99 | 170.99 | 168.17 | 169.87 | 102.55 Thousand |
| 01 Jul, 2025 | 169.0 | 171.0 | 167.0 | 169.08 | 121.65 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO