Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 152.13
(-2.42%)
INR 152.13
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 155.9 | 155.9 | 152.0 | 152.13 | 40.48 Thousand |
| 11 Aug, 2025 | 154.88 | 156.09 | 153.44 | 155.05 | 45.05 Thousand |
| 08 Aug, 2025 | 160.0 | 160.0 | 154.11 | 154.88 | 31.01 Thousand |
| 07 Aug, 2025 | 159.0 | 160.23 | 155.01 | 159.21 | 67.78 Thousand |
| 06 Aug, 2025 | 154.27 | 163.0 | 153.07 | 159.72 | 191.36 Thousand |
| 05 Aug, 2025 | 157.59 | 157.6 | 153.5 | 154.27 | 48.47 Thousand |
| 04 Aug, 2025 | 156.1 | 158.1 | 156.1 | 156.77 | 36.84 Thousand |
| 01 Aug, 2025 | 161.0 | 162.89 | 155.02 | 156.05 | 80.11 Thousand |
| 31 Jul, 2025 | 158.51 | 161.38 | 156.41 | 160.53 | 71.72 Thousand |
| 30 Jul, 2025 | 159.9 | 161.46 | 158.68 | 159.92 | 72.41 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO