Tamilnadu Telecommunication Limited (TNTELE)
INR 18.88
(0.0%)
INR 18.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.3 | 20.13 | 19.3 | 20.13 | 167.85 Thousand |
| 03 Jul, 2025 | 18.4 | 19.18 | 18.31 | 19.18 | 549.7 Thousand |
| 02 Jul, 2025 | 16.25 | 17.44 | 16.23 | 17.44 | 1.41 Million |
| 01 Jul, 2025 | 13.5 | 15.86 | 13.5 | 15.86 | 1.64 Million |
| 30 Jun, 2025 | 11.05 | 13.22 | 11.05 | 13.22 | 786.76 Thousand |
| 27 Jun, 2025 | 12.14 | 12.15 | 10.77 | 11.02 | 147.62 Thousand |
| 26 Jun, 2025 | 11.97 | 12.47 | 11.7 | 11.75 | 106.87 Thousand |
| 25 Jun, 2025 | 11.54 | 13.0 | 11.26 | 11.93 | 199.71 Thousand |
| 24 Jun, 2025 | 13.5 | 13.99 | 11.32 | 11.57 | 1.31 Million |
| 23 Jun, 2025 | 10.14 | 11.76 | 9.25 | 11.76 | 472.45 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL