Tamilnadu Telecommunication Limited (TNTELE)
INR 18.88
(0.0%)
INR 18.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4177.00 |
| 17 Jul, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 4010.00 |
| 16 Jul, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 7916.00 |
| 15 Jul, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 12.92 Thousand |
| 14 Jul, 2025 | 25.14 | 26.0 | 25.14 | 25.14 | 132.73 Thousand |
| 11 Jul, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 37.76 Thousand |
| 10 Jul, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 11.6 Thousand |
| 09 Jul, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 40.03 Thousand |
| 08 Jul, 2025 | 22.1 | 22.18 | 21.5 | 22.18 | 158.61 Thousand |
| 07 Jul, 2025 | 21.0 | 21.13 | 21.0 | 21.13 | 90.2 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL