Tamilnadu Telecommunication Limited (TNTELE)
INR 18.13
(0.0%)
INR 18.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 13.5 | 13.99 | 11.32 | 11.57 | 1.31 Million |
| 23 Jun, 2025 | 10.14 | 11.76 | 9.25 | 11.76 | 472.45 Thousand |
| 20 Jun, 2025 | 9.95 | 10.18 | 9.38 | 9.8 | 44.22 Thousand |
| 19 Jun, 2025 | 9.89 | 10.18 | 9.46 | 9.58 | 41.96 Thousand |
| 18 Jun, 2025 | 10.22 | 10.22 | 9.42 | 9.71 | 58.48 Thousand |
| 17 Jun, 2025 | 10.25 | 10.25 | 9.54 | 9.73 | 16.68 Thousand |
| 16 Jun, 2025 | 9.82 | 10.26 | 9.4 | 9.97 | 36.05 Thousand |
| 13 Jun, 2025 | 9.9 | 10.27 | 9.32 | 9.81 | 61.23 Thousand |
| 12 Jun, 2025 | 9.8 | 9.93 | 9.52 | 9.64 | 29.46 Thousand |
| 11 Jun, 2025 | 9.9 | 9.98 | 9.58 | 9.76 | 11.78 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL