Tamilnadu Telecommunication Limited (TNTELE)

INR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 9.5 9.5 9.4 9.5 400.00
09 Jan, 1996 9.9 9.9 9.85 9.85 400.00
08 Jan, 1996 11.25 11.25 10.5 10.5 300.00
05 Jan, 1996 11.0 11.0 11.0 11.0 500.00
04 Jan, 1996 11.5 11.5 11.5 11.5 500.00
03 Jan, 1996 11.5 11.5 11.5 11.5 300.00
02 Jan, 1996 11.25 11.25 11.25 11.25 200.00
01 Jan, 1996 11.2 11.3 11.2 11.25 1200.00
29 Dec, 1995 11.25 11.4 11.0 11.4 1600.00
28 Dec, 1995 11.25 11.4 11.25 11.4 200.00