Tamilnadu Telecommunication Limited (TNTELE)

INR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 11.25 11.25 11.25 11.25 100.00
26 Dec, 1995 11.0 11.0 10.5 10.5 900.00
22 Dec, 1995 11.25 11.5 11.25 11.3 1200.00
21 Dec, 1995 11.25 11.25 11.0 11.25 3400.00
20 Dec, 1995 12.0 12.0 11.25 11.25 300.00
19 Dec, 1995 11.25 11.25 11.25 11.25 200.00
18 Dec, 1995 11.5 11.5 11.5 11.5 100.00
15 Dec, 1995 12.0 12.0 12.0 12.0 600.00
12 Dec, 1995 11.0 11.5 11.0 11.5 700.00
08 Dec, 1995 11.0 11.25 11.0 11.25 1100.00