Tamilnadu Telecommunication Limited (TNTELE)

INR 16.03

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 11.25 11.25 10.75 11.0 1800.00
05 Dec, 1995 11.05 11.25 11.0 11.25 1200.00
04 Dec, 1995 10.5 10.5 10.5 10.5 200.00
29 Nov, 1995 11.5 11.75 11.0 11.5 1900.00
28 Nov, 1995 11.5 11.75 11.5 11.5 3700.00
27 Nov, 1995 11.5 11.5 11.5 11.5 1200.00
24 Nov, 1995 11.0 11.0 10.8 11.0 800.00
23 Nov, 1995 11.0 11.25 11.0 11.0 400.00
22 Nov, 1995 11.25 11.4 11.0 11.4 1100.00
21 Nov, 1995 11.25 11.25 11.0 11.25 600.00