Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3315.0 | 3327.0 | 3170.7 | 3185.8 | 214.56 Thousand |
| 07 May, 2025 | 3164.7 | 3300.0 | 3164.7 | 3291.1 | 257.11 Thousand |
| 06 May, 2025 | 3287.0 | 3299.8 | 3237.9 | 3270.1 | 121.81 Thousand |
| 05 May, 2025 | 3258.9 | 3300.0 | 3256.1 | 3285.2 | 88.78 Thousand |
| 02 May, 2025 | 3312.5 | 3325.0 | 3226.6 | 3255.2 | 140.42 Thousand |
| 30 Apr, 2025 | 3322.7 | 3360.0 | 3287.1 | 3322.0 | 1.14 Million |
| 29 Apr, 2025 | 3348.0 | 3351.4 | 3307.0 | 3322.7 | 180.9 Thousand |
| 28 Apr, 2025 | 3240.0 | 3345.8 | 3240.0 | 3335.0 | 479.7 Thousand |
| 25 Apr, 2025 | 3349.1 | 3349.1 | 3168.8 | 3238.9 | 330.17 Thousand |
| 24 Apr, 2025 | 3344.9 | 3352.2 | 3303.0 | 3325.1 | 233.36 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3