Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3226.0 | 3304.9 | 3167.05 | 3233.55 | 1.32 Million |
| 04 Apr, 2025 | 3248.5 | 3309.65 | 3180.0 | 3286.5 | 513.62 Thousand |
| 03 Apr, 2025 | 3236.4 | 3321.6 | 3225.0 | 3247.7 | 228.52 Thousand |
| 02 Apr, 2025 | 3187.7 | 3217.25 | 3164.05 | 3207.1 | 202.79 Thousand |
| 01 Apr, 2025 | 3198.9 | 3231.75 | 3170.0 | 3183.9 | 215.49 Thousand |
| 28 Mar, 2025 | 3233.2 | 3249.95 | 3202.7 | 3227.95 | 271.74 Thousand |
| 27 Mar, 2025 | 3202.0 | 3250.0 | 3152.05 | 3233.15 | 551.16 Thousand |
| 26 Mar, 2025 | 3245.1 | 3253.55 | 3190.0 | 3219.1 | 186.81 Thousand |
| 25 Mar, 2025 | 3299.95 | 3300.9 | 3191.4 | 3245.05 | 279.41 Thousand |
| 24 Mar, 2025 | 3236.95 | 3300.0 | 3195.8 | 3271.45 | 290.41 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3