Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 71.54 | 71.54 | 68.8 | 70.02 | 9468.00 |
| 26 Nov, 2024 | 70.67 | 71.96 | 67.99 | 69.03 | 11.93 Thousand |
| 25 Nov, 2024 | 68.06 | 71.24 | 68.06 | 69.28 | 21.14 Thousand |
| 22 Nov, 2024 | 71.5 | 71.5 | 67.05 | 67.95 | 18.58 Thousand |
| 21 Nov, 2024 | 72.0 | 73.88 | 69.03 | 69.48 | 18.81 Thousand |
| 19 Nov, 2024 | 78.15 | 78.15 | 71.2 | 72.2 | 35.71 Thousand |
| 18 Nov, 2024 | 74.52 | 75.0 | 70.0 | 74.65 | 29.33 Thousand |
| 14 Nov, 2024 | 73.33 | 76.19 | 71.73 | 72.17 | 21.5 Thousand |
| 13 Nov, 2024 | 81.01 | 81.01 | 75.44 | 75.44 | 24.51 Thousand |
| 12 Nov, 2024 | 82.0 | 83.75 | 77.4 | 79.42 | 58.4 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA