Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 84.45 | 85.49 | 81.65 | 82.28 | 10.34 Thousand |
| 28 Oct, 2024 | 83.8 | 83.8 | 81.61 | 83.35 | 4452.00 |
| 25 Oct, 2024 | 84.37 | 84.42 | 80.0 | 82.02 | 5585.00 |
| 24 Oct, 2024 | 82.58 | 84.3 | 80.63 | 81.8 | 9898.00 |
| 23 Oct, 2024 | 81.91 | 81.99 | 77.02 | 80.56 | 12.48 Thousand |
| 22 Oct, 2024 | 83.41 | 84.99 | 78.93 | 79.94 | 15.71 Thousand |
| 21 Oct, 2024 | 84.3 | 86.33 | 81.45 | 83.09 | 8415.00 |
| 18 Oct, 2024 | 85.3 | 88.44 | 83.2 | 83.88 | 24.65 Thousand |
| 17 Oct, 2024 | 84.6 | 88.36 | 84.51 | 84.82 | 59.25 Thousand |
| 16 Oct, 2024 | 86.0 | 88.95 | 84.0 | 84.16 | 20.57 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA