Total Transport Systems Limited (TOTAL.NS)

INR 71.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 71.7 77.84 70.5 74.41 60.85 Thousand
20 Mar, 2025 72.89 72.89 69.23 70.82 51.9 Thousand
19 Mar, 2025 70.81 71.04 67.83 69.48 51.5 Thousand
18 Mar, 2025 71.9 71.9 65.0 68.28 43.75 Thousand
17 Mar, 2025 70.45 71.61 67.1 67.57 35.2 Thousand
13 Mar, 2025 70.1 71.55 67.01 69.06 60.68 Thousand
12 Mar, 2025 72.66 74.35 67.53 69.41 163.35 Thousand
11 Mar, 2025 77.2 77.2 71.21 71.85 21.19 Thousand
10 Mar, 2025 75.01 76.0 72.02 72.38 15.48 Thousand
07 Mar, 2025 76.0 76.0 73.1 74.26 36.48 Thousand