Total Transport Systems Limited (TOTAL.NS)

INR 71.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 126.95 127.7 123.1 124.55 19.94 Thousand
18 Oct, 2023 127.75 127.8 123.5 125.0 12.41 Thousand
17 Oct, 2023 128.1 128.7 124.2 125.2 20.38 Thousand
16 Oct, 2023 127.0 128.7 123.5 127.3 19.34 Thousand
13 Oct, 2023 131.25 131.3 123.75 125.45 41.36 Thousand
12 Oct, 2023 130.4 130.65 127.35 128.8 12.45 Thousand
11 Oct, 2023 134.9 134.9 130.05 130.35 17.06 Thousand
10 Oct, 2023 136.5 136.5 130.0 130.7 14.88 Thousand
09 Oct, 2023 115.35 136.45 115.35 131.6 14.82 Thousand
06 Oct, 2023 134.95 135.45 130.95 133.75 12.65 Thousand