Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 129.15 | 136.85 | 129.15 | 134.0 | 14.13 Thousand |
| 04 Oct, 2023 | 130.4 | 134.2 | 130.4 | 131.95 | 18.76 Thousand |
| 03 Oct, 2023 | 139.0 | 141.9 | 133.25 | 133.9 | 21.9 Thousand |
| 29 Sep, 2023 | 147.8 | 147.8 | 137.0 | 138.85 | 20.73 Thousand |
| 28 Sep, 2023 | 144.1 | 145.0 | 140.2 | 142.05 | 14.17 Thousand |
| 27 Sep, 2023 | 149.0 | 149.0 | 142.5 | 144.25 | 15.39 Thousand |
| 26 Sep, 2023 | 144.0 | 147.15 | 141.0 | 144.7 | 46.43 Thousand |
| 25 Sep, 2023 | 148.9 | 150.0 | 143.35 | 144.35 | 42.89 Thousand |
| 22 Sep, 2023 | 148.95 | 153.0 | 143.0 | 148.7 | 95.92 Thousand |
| 21 Sep, 2023 | 133.05 | 158.8 | 133.0 | 148.35 | 401.24 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA