Touchwood Entertainment Limited (TOUCHWOOD)

INR 96.31

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 42.35 42.35 42.35 42.35 -
30 Oct, 2018 42.35 42.35 42.35 42.35 -
29 Oct, 2018 42.35 42.35 42.35 42.35 -
26 Oct, 2018 42.35 42.35 42.35 42.35 -
25 Oct, 2018 42.35 42.35 42.35 42.35 7500.00
24 Oct, 2018 40.35 40.35 40.35 40.35 7500.00
23 Oct, 2018 38.45 38.45 38.45 38.45 -
22 Oct, 2018 38.45 38.45 38.45 38.45 -
19 Oct, 2018 38.45 38.45 38.45 38.45 15 Thousand
17 Oct, 2018 36.65 36.65 36.65 36.65 -