Touchwood Entertainment Limited (TOUCHWOOD)

INR 96.31

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 34.7 35.0 34.7 34.85 37.5 Thousand
28 Sep, 2018 36.1 38.5 36.1 36.5 97.5 Thousand
27 Sep, 2018 38.0 38.0 38.0 38.0 7500.00
26 Sep, 2018 40.0 40.0 40.0 40.0 -
25 Sep, 2018 40.0 40.0 40.0 40.0 7500.00
24 Sep, 2018 38.1 38.1 38.1 38.1 15 Thousand
21 Sep, 2018 36.3 36.3 36.3 36.3 7500.00
19 Sep, 2018 38.2 38.2 38.2 38.2 -
18 Sep, 2018 38.2 38.2 38.2 38.2 -
17 Sep, 2018 38.2 38.2 38.2 38.2 -