Touchwood Entertainment Limited (TOUCHWOOD)
INR 101.22
(-2.11%)
INR 101.22
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 127.0 | 127.0 | 120.11 | 121.14 | 23.19 Thousand |
| 27 Jun, 2025 | 118.7 | 130.0 | 116.4 | 121.36 | 193.8 Thousand |
| 26 Jun, 2025 | 114.8 | 120.99 | 113.12 | 117.16 | 48.64 Thousand |
| 25 Jun, 2025 | 116.01 | 121.19 | 111.11 | 113.51 | 31.41 Thousand |
| 24 Jun, 2025 | 122.89 | 128.23 | 113.0 | 114.96 | 110.67 Thousand |
| 23 Jun, 2025 | 119.6 | 119.6 | 113.15 | 115.05 | 22.41 Thousand |
| 20 Jun, 2025 | 111.36 | 126.9 | 111.36 | 122.13 | 387.13 Thousand |
| 19 Jun, 2025 | 119.3 | 119.46 | 106.06 | 108.38 | 30.01 Thousand |
| 18 Jun, 2025 | 119.99 | 127.4 | 118.51 | 119.68 | 50.22 Thousand |
| 17 Jun, 2025 | 120.0 | 136.59 | 113.53 | 121.32 | 560.74 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL