Tracxn Technologies Limited (TRACXN)

INR 57.04

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 59.54 60.26 59.2 59.32 223.82 Thousand
22 Jul, 2025 60.5 60.99 59.05 59.3 120.79 Thousand
21 Jul, 2025 59.98 61.4 58.21 60.25 460.5 Thousand
18 Jul, 2025 59.91 62.79 59.1 59.58 839.12 Thousand
17 Jul, 2025 60.79 61.0 59.01 59.69 360.41 Thousand
16 Jul, 2025 60.6 61.69 60.15 60.55 243.54 Thousand
15 Jul, 2025 60.42 61.48 60.02 60.5 232.57 Thousand
14 Jul, 2025 60.85 61.49 59.6 59.94 453.22 Thousand
11 Jul, 2025 62.5 63.45 60.51 60.85 791.79 Thousand
10 Jul, 2025 58.73 63.89 58.57 62.12 3.2 Million