Tracxn Technologies Limited (TRACXN)

INR 59.32

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 57.25 58.55 57.0 58.08 173.76 Thousand
08 Jul, 2025 57.99 58.1 56.7 56.99 189.45 Thousand
07 Jul, 2025 58.02 58.64 57.32 57.49 116.18 Thousand
04 Jul, 2025 58.0 58.64 57.7 58.02 116.36 Thousand
03 Jul, 2025 58.4 58.85 57.52 58.1 186.26 Thousand
02 Jul, 2025 58.4 58.77 57.46 58.07 139.69 Thousand
01 Jul, 2025 59.33 59.33 58.03 58.58 109.28 Thousand
30 Jun, 2025 58.72 59.8 58.61 59.05 191.71 Thousand
27 Jun, 2025 59.0 59.35 58.5 58.69 213.25 Thousand
26 Jun, 2025 58.32 59.65 57.51 58.76 294.68 Thousand