Tracxn Technologies Limited (TRACXN)
INR 56.2
(-3.1%)
INR 56.2
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.5 | 63.45 | 60.51 | 60.85 | 791.79 Thousand |
| 10 Jul, 2025 | 58.73 | 63.89 | 58.57 | 62.12 | 3.2 Million |
| 09 Jul, 2025 | 57.25 | 58.55 | 57.0 | 58.08 | 173.76 Thousand |
| 08 Jul, 2025 | 57.99 | 58.1 | 56.7 | 56.99 | 189.45 Thousand |
| 07 Jul, 2025 | 58.02 | 58.64 | 57.32 | 57.49 | 116.18 Thousand |
| 04 Jul, 2025 | 58.0 | 58.64 | 57.7 | 58.02 | 116.36 Thousand |
| 03 Jul, 2025 | 58.4 | 58.85 | 57.52 | 58.1 | 186.26 Thousand |
| 02 Jul, 2025 | 58.4 | 58.77 | 57.46 | 58.07 | 139.69 Thousand |
| 01 Jul, 2025 | 59.33 | 59.33 | 58.03 | 58.58 | 109.28 Thousand |
| 30 Jun, 2025 | 58.72 | 59.8 | 58.61 | 59.05 | 191.71 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH