Tracxn Technologies Limited (TRACXN)
INR 59.58
(-0.55%)
INR 59.58
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.2 | 58.25 | 56.52 | 56.81 | 206.7 Thousand |
| 05 Jun, 2025 | 57.05 | 57.95 | 56.91 | 57.38 | 131.45 Thousand |
| 04 Jun, 2025 | 57.52 | 58.27 | 57.1 | 57.27 | 144.88 Thousand |
| 03 Jun, 2025 | 59.11 | 59.48 | 57.56 | 57.84 | 95.32 Thousand |
| 02 Jun, 2025 | 57.45 | 60.05 | 57.06 | 59.11 | 292.49 Thousand |
| 30 May, 2025 | 57.65 | 58.5 | 56.99 | 57.45 | 198.73 Thousand |
| 29 May, 2025 | 58.5 | 58.5 | 57.01 | 57.65 | 343.37 Thousand |
| 28 May, 2025 | 57.23 | 59.5 | 57.19 | 58.9 | 439.47 Thousand |
| 27 May, 2025 | 59.95 | 60.3 | 56.3 | 56.95 | 1.28 Million |
| 26 May, 2025 | 63.49 | 64.16 | 62.5 | 62.92 | 322.9 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH