Tracxn Technologies Limited (TRACXN)
INR 51.0
(-1.6%)
INR 51.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 94.8 | 104.0 | 93.3 | 103.2 | 2.28 Million |
| 02 Apr, 2024 | 92.45 | 94.85 | 92.45 | 94.2 | 779.67 Thousand |
| 01 Apr, 2024 | 86.65 | 93.0 | 86.05 | 92.1 | 1.08 Million |
| 28 Mar, 2024 | 86.4 | 89.5 | 85.55 | 85.95 | 1.11 Million |
| 27 Mar, 2024 | 85.65 | 88.8 | 84.75 | 85.7 | 2.08 Million |
| 26 Mar, 2024 | 88.6 | 88.75 | 84.2 | 84.9 | 1.3 Million |
| 22 Mar, 2024 | 86.4 | 90.45 | 86.1 | 87.75 | 1 Million |
| 21 Mar, 2024 | 84.95 | 87.0 | 84.65 | 85.95 | 792.34 Thousand |
| 20 Mar, 2024 | 86.85 | 87.6 | 83.15 | 84.2 | 673.82 Thousand |
| 19 Mar, 2024 | 83.8 | 87.7 | 83.5 | 86.35 | 1.21 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH