Tracxn Technologies Limited (TRACXN)
INR 52.92
(-4.44%)
INR 52.92
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 95.9 | 102.9 | 95.4 | 100.8 | 2.2 Million |
| 29 Apr, 2024 | 95.8 | 96.4 | 94.6 | 95.3 | 341.91 Thousand |
| 26 Apr, 2024 | 95.9 | 95.9 | 94.4 | 95.35 | 358.38 Thousand |
| 25 Apr, 2024 | 95.55 | 96.35 | 94.7 | 95.1 | 341.74 Thousand |
| 24 Apr, 2024 | 96.7 | 98.25 | 95.2 | 95.7 | 507.09 Thousand |
| 23 Apr, 2024 | 96.8 | 98.0 | 95.1 | 95.95 | 311.81 Thousand |
| 22 Apr, 2024 | 97.85 | 98.05 | 95.7 | 96.15 | 322.79 Thousand |
| 19 Apr, 2024 | 93.1 | 97.0 | 91.5 | 96.05 | 441.59 Thousand |
| 18 Apr, 2024 | 97.95 | 98.7 | 95.1 | 95.45 | 305.33 Thousand |
| 16 Apr, 2024 | 97.0 | 98.4 | 96.25 | 97.3 | 323.71 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH