INR 60.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 63.49 | 64.16 | 62.5 | 62.92 | 322.9 Thousand |
23 May, 2025 | 63.53 | 64.29 | 62.15 | 63.17 | 450.37 Thousand |
22 May, 2025 | 63.0 | 65.8 | 62.05 | 63.03 | 1.09 Million |
21 May, 2025 | 59.53 | 61.99 | 59.37 | 59.91 | 297.23 Thousand |
20 May, 2025 | 60.09 | 61.5 | 59.03 | 60.06 | 256.34 Thousand |
19 May, 2025 | 60.1 | 61.3 | 58.51 | 59.53 | 293.94 Thousand |
16 May, 2025 | 60.0 | 61.8 | 58.99 | 60.1 | 283.28 Thousand |
15 May, 2025 | 58.7 | 60.8 | 58.21 | 59.35 | 229.59 Thousand |
14 May, 2025 | 57.2 | 58.6 | 57.0 | 58.27 | 181.34 Thousand |
13 May, 2025 | 55.69 | 58.0 | 55.08 | 57.24 | 205.12 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH