INR 59.3
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2022 | 70.0 | 71.7 | 68.5 | 69.75 | 244.02 Thousand |
22 Nov, 2022 | 71.45 | 71.5 | 68.0 | 68.9 | 210.39 Thousand |
21 Nov, 2022 | 71.5 | 71.75 | 70.45 | 71.0 | 174.55 Thousand |
18 Nov, 2022 | 72.0 | 74.2 | 71.0 | 71.8 | 364.35 Thousand |
17 Nov, 2022 | 72.2 | 73.5 | 71.3 | 71.8 | 289.44 Thousand |
16 Nov, 2022 | 73.95 | 75.45 | 72.1 | 72.5 | 270.22 Thousand |
15 Nov, 2022 | 76.35 | 77.5 | 73.25 | 73.75 | 445 Thousand |
14 Nov, 2022 | 75.95 | 78.5 | 74.0 | 74.85 | 555.31 Thousand |
11 Nov, 2022 | 79.95 | 79.95 | 75.6 | 75.95 | 433.29 Thousand |
10 Nov, 2022 | 80.9 | 81.4 | 77.4 | 77.85 | 741.78 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH