INR 56.2
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 71.25 | 74.2 | 70.65 | 72.55 | 459.85 Thousand |
25 Nov, 2022 | 69.45 | 71.9 | 69.05 | 71.25 | 252.16 Thousand |
24 Nov, 2022 | 70.1 | 70.65 | 69.05 | 69.45 | 245.7 Thousand |
23 Nov, 2022 | 70.0 | 71.7 | 68.5 | 69.75 | 244.02 Thousand |
22 Nov, 2022 | 71.45 | 71.5 | 68.0 | 68.9 | 210.39 Thousand |
21 Nov, 2022 | 71.5 | 71.75 | 70.45 | 71.0 | 174.55 Thousand |
18 Nov, 2022 | 72.0 | 74.2 | 71.0 | 71.8 | 364.35 Thousand |
17 Nov, 2022 | 72.2 | 73.5 | 71.3 | 71.8 | 289.44 Thousand |
16 Nov, 2022 | 73.95 | 75.45 | 72.1 | 72.5 | 270.22 Thousand |
15 Nov, 2022 | 76.35 | 77.5 | 73.25 | 73.75 | 445 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH