INR 59.32
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 55.5 | 56.5 | 55.36 | 55.65 | 114.86 Thousand |
28 Apr, 2025 | 55.15 | 56.0 | 53.45 | 55.63 | 172.7 Thousand |
25 Apr, 2025 | 57.06 | 57.71 | 54.16 | 54.73 | 293.74 Thousand |
24 Apr, 2025 | 53.88 | 59.05 | 53.45 | 56.71 | 790.38 Thousand |
23 Apr, 2025 | 54.8 | 55.08 | 53.69 | 54.33 | 268.86 Thousand |
22 Apr, 2025 | 54.27 | 55.24 | 53.55 | 54.82 | 383.98 Thousand |
21 Apr, 2025 | 52.75 | 54.45 | 51.04 | 54.03 | 504.16 Thousand |
17 Apr, 2025 | 52.8 | 52.8 | 51.2 | 51.96 | 478.52 Thousand |
16 Apr, 2025 | 51.95 | 53.08 | 50.55 | 52.01 | 738.09 Thousand |
15 Apr, 2025 | 52.4 | 52.43 | 51.22 | 51.86 | 252.9 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH