TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 226.98

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 217.28 230.0 217.28 226.98 4695.00
28 Jul, 2025 216.0 226.7 216.0 221.43 4240.00
25 Jul, 2025 227.0 231.19 213.52 217.77 7980.00
24 Jul, 2025 229.23 234.74 225.1 226.66 7631.00
23 Jul, 2025 235.5 236.38 227.01 229.0 10.5 Thousand
22 Jul, 2025 233.83 244.02 231.92 233.96 38.83 Thousand
21 Jul, 2025 236.28 237.0 230.97 232.81 4131.00
18 Jul, 2025 236.23 239.4 232.42 236.41 6618.00
17 Jul, 2025 237.11 239.06 230.0 234.9 11.02 Thousand
16 Jul, 2025 236.0 239.0 233.9 235.97 6763.00