TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.8
(-1.47%)
INR 214.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 218.0 | 224.0 | 212.5 | 214.8 | 12.82 Thousand |
| 06 Aug, 2025 | 219.64 | 223.9 | 217.04 | 221.18 | 2142.00 |
| 05 Aug, 2025 | 220.01 | 224.0 | 211.2 | 219.3 | 12.63 Thousand |
| 04 Aug, 2025 | 224.99 | 224.99 | 212.53 | 219.44 | 3854.00 |
| 01 Aug, 2025 | 214.0 | 224.86 | 214.0 | 219.69 | 2808.00 |
| 31 Jul, 2025 | 224.0 | 227.37 | 215.01 | 218.22 | 6304.00 |
| 30 Jul, 2025 | 227.72 | 228.88 | 223.9 | 226.3 | 3758.00 |
| 29 Jul, 2025 | 217.28 | 230.0 | 217.28 | 226.98 | 4696.00 |
| 28 Jul, 2025 | 216.0 | 226.7 | 216.0 | 221.43 | 4240.00 |
| 25 Jul, 2025 | 227.0 | 231.19 | 213.52 | 217.77 | 7980.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE