TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 221.43
(2.51%)
INR 221.43
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 216.0 | 226.7 | 216.0 | 221.43 | 4240.00 |
| 25 Jul, 2025 | 227.0 | 231.19 | 213.52 | 217.77 | 7980.00 |
| 24 Jul, 2025 | 229.23 | 234.74 | 225.1 | 226.66 | 7631.00 |
| 23 Jul, 2025 | 235.5 | 236.38 | 227.01 | 229.0 | 10.5 Thousand |
| 22 Jul, 2025 | 233.83 | 244.02 | 231.92 | 233.96 | 38.83 Thousand |
| 21 Jul, 2025 | 236.28 | 237.0 | 230.97 | 232.81 | 4131.00 |
| 18 Jul, 2025 | 236.23 | 239.4 | 232.42 | 236.41 | 6618.00 |
| 17 Jul, 2025 | 237.11 | 239.06 | 230.0 | 234.9 | 11.02 Thousand |
| 16 Jul, 2025 | 236.0 | 239.0 | 233.9 | 235.97 | 6763.00 |
| 15 Jul, 2025 | 231.0 | 238.0 | 231.0 | 233.04 | 9600.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE