Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 248.0 251.9 236.3 244.81 22.14 Thousand
21 Apr, 2025 233.05 247.7 227.0 242.2 57.21 Thousand
17 Apr, 2025 246.0 246.0 228.5 232.28 57.78 Thousand
16 Apr, 2025 247.76 252.0 241.95 246.61 61.53 Thousand
15 Apr, 2025 237.0 265.21 230.0 249.56 820.1 Thousand
11 Apr, 2025 191.0 221.01 187.0 221.01 300.68 Thousand
09 Apr, 2025 192.45 192.45 181.0 184.18 10.8 Thousand
08 Apr, 2025 182.96 194.7 182.41 187.69 21.02 Thousand
07 Apr, 2025 179.5 187.01 176.25 179.03 16.26 Thousand
04 Apr, 2025 192.25 204.49 186.98 188.83 57.17 Thousand