TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.69
(2.66%)
INR 219.69
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 238.91 | 241.19 | 233.0 | 233.83 | 8183.00 |
| 03 Jul, 2025 | 236.65 | 242.0 | 229.22 | 239.36 | 42.94 Thousand |
| 02 Jul, 2025 | 241.39 | 241.39 | 236.05 | 237.76 | 21.55 Thousand |
| 01 Jul, 2025 | 238.57 | 239.13 | 233.0 | 238.35 | 11.25 Thousand |
| 30 Jun, 2025 | 246.0 | 246.0 | 232.41 | 236.13 | 23.63 Thousand |
| 27 Jun, 2025 | 233.0 | 251.51 | 233.0 | 242.06 | 49.64 Thousand |
| 26 Jun, 2025 | 243.31 | 245.01 | 232.3 | 237.41 | 29.7 Thousand |
| 25 Jun, 2025 | 236.49 | 239.06 | 233.16 | 236.17 | 2629.00 |
| 24 Jun, 2025 | 236.67 | 244.0 | 231.1 | 236.57 | 9717.00 |
| 23 Jun, 2025 | 232.0 | 239.0 | 223.65 | 235.5 | 41.85 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE