Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 246.43 251.59 233.01 240.74 25.82 Thousand
06 May, 2025 253.0 255.0 241.98 248.21 25.48 Thousand
05 May, 2025 251.13 258.3 246.2 253.73 18.77 Thousand
02 May, 2025 243.83 264.99 242.01 251.11 58.95 Thousand
30 Apr, 2025 246.8 250.21 237.1 241.35 11.98 Thousand
29 Apr, 2025 256.53 258.26 246.0 246.85 8971.00
28 Apr, 2025 262.98 264.99 247.01 252.59 71.06 Thousand
25 Apr, 2025 265.03 267.01 245.0 253.98 50.98 Thousand
24 Apr, 2025 268.0 279.7 261.51 267.99 32.14 Thousand
23 Apr, 2025 243.4 279.39 241.1 270.51 198.92 Thousand