TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.69
(2.66%)
INR 219.69
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 236.23 | 239.4 | 232.42 | 236.41 | 6618.00 |
| 17 Jul, 2025 | 237.11 | 239.06 | 230.0 | 234.9 | 11.02 Thousand |
| 16 Jul, 2025 | 236.0 | 239.0 | 233.9 | 235.97 | 6763.00 |
| 15 Jul, 2025 | 231.0 | 238.0 | 231.0 | 233.04 | 9600.00 |
| 14 Jul, 2025 | 236.4 | 238.03 | 229.51 | 233.01 | 7919.00 |
| 11 Jul, 2025 | 238.0 | 238.0 | 233.42 | 235.93 | 14.72 Thousand |
| 10 Jul, 2025 | 238.0 | 242.0 | 235.0 | 238.49 | 4437.00 |
| 09 Jul, 2025 | 234.05 | 240.54 | 234.05 | 238.69 | 2965.00 |
| 08 Jul, 2025 | 240.0 | 244.9 | 234.97 | 237.73 | 13.17 Thousand |
| 07 Jul, 2025 | 233.49 | 241.85 | 233.49 | 238.14 | 10.07 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE